Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,160 |
21,720 |
22,360 |
21,660 |
498.664 |
| 26/09/2024 |
21,530 |
21,320 |
21,570 |
21,160 |
548.517 |
| 25/09/2024 |
21,150 |
21,660 |
21,865 |
21,080 |
548.559 |
| 24/09/2024 |
21,640 |
21,640 |
21,900 |
21,590 |
467.316 |
| 23/09/2024 |
21,600 |
21,630 |
21,910 |
21,520 |
637.627 |
| 20/09/2024 |
21,590 |
22,150 |
22,170 |
21,400 |
3.208.890 |
| 19/09/2024 |
22,260 |
22,390 |
22,590 |
22,050 |
583.326 |
| 18/09/2024 |
21,960 |
21,760 |
22,320 |
21,740 |
487.292 |
| 17/09/2024 |
21,740 |
21,810 |
22,005 |
21,585 |
613.335 |
| 16/09/2024 |
21,740 |
21,990 |
22,130 |
21,290 |
820.471 |
| 13/09/2024 |
21,870 |
21,280 |
21,900 |
21,145 |
563.228 |
| 12/09/2024 |
21,090 |
20,780 |
21,170 |
20,501 |
681.231 |
| 11/09/2024 |
20,750 |
20,560 |
20,790 |
19,960 |
770.357 |
| 10/09/2024 |
20,670 |
20,480 |
20,890 |
20,200 |
672.485 |
| 09/09/2024 |
20,480 |
20,800 |
20,800 |
20,170 |
1.163.307 |
| 06/09/2024 |
20,700 |
21,090 |
21,360 |
20,690 |
864.096 |
| 05/09/2024 |
21,080 |
22,000 |
22,030 |
21,040 |
1.057.042 |
| 04/09/2024 |
21,930 |
22,240 |
22,440 |
21,850 |
922.636 |
| 03/09/2024 |
22,320 |
22,400 |
22,860 |
22,220 |
1.079.981 |
| 30/08/2024 |
22,490 |
22,610 |
22,710 |
22,210 |
1.177.785 |
| 29/08/2024 |
22,465 |
22,580 |
23,050 |
22,265 |
2.298.616 |